HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,690 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 19,340 Value ($000) $580 Avg Close — Range —
Q1 2015
Shares 19,340 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 8,640 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 8,640 Value ($000) $306 Avg Close — Range —
Q2 2014
Shares 9,240 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 19,430 Value ($000) $629 Avg Close — Range —
Q4 2013
Shares 57,890 Value ($000) $1,620 Avg Close — Range —
Q3 2013
Shares 31,180 Value ($000) $654 Avg Close — Range —
Q2 2013
Shares 18,840 Value ($000) $467 Avg Close — Range —