HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 243,359 Value ($000) $2,881 Avg Close — Range —
Q3 2015
Shares 261,329 Value ($000) $6,692 Avg Close — Range —
Q2 2015
Shares 265,965 Value ($000) $7,981 Avg Close — Range —
Q1 2015
Shares 268,786 Value ($000) $8,375 Avg Close — Range —
Q4 2014
Shares 269,977 Value ($000) $10,834 Avg Close — Range —
Q3 2014
Shares 273,182 Value ($000) $9,689 Avg Close — Range —
Q2 2014
Shares 272,200 Value ($000) $9,167 Avg Close — Range —
Q1 2014
Shares 272,155 Value ($000) $8,806 Avg Close — Range —
Q4 2013
Shares 265,276 Value ($000) $7,422 Avg Close — Range —
Q3 2013
Shares 257,809 Value ($000) $5,411 Avg Close — Range —
Q2 2013
Shares 257,283 Value ($000) $6,380 Avg Close — Range —