HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,576,673 Value ($000) $40,378 Avg Close — Range —
Q2 2015
Shares 1,690,502 Value ($000) $50,733 Avg Close — Range —
Q1 2015
Shares 1,634,432 Value ($000) $50,929 Avg Close — Range —
Q4 2014
Shares 1,317,465 Value ($000) $52,870 Avg Close — Range —
Q3 2014
Shares 1,616,623 Value ($000) $57,342 Avg Close — Range —
Q2 2014
Shares 1,493,318 Value ($000) $50,296 Avg Close — Range —
Q1 2014
Shares 1,357,173 Value ($000) $43,918 Avg Close — Range —
Q4 2013
Shares 1,264,332 Value ($000) $35,380 Avg Close — Range —
Q3 2013
Shares 1,162,873 Value ($000) $24,397 Avg Close — Range —
Q2 2013
Shares 1,025,427 Value ($000) $25,431 Avg Close — Range —