HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,240 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 15,365 Value ($000) $461 Avg Close — Range —
Q1 2015
Shares 15,365 Value ($000) $479 Avg Close — Range —
Q4 2014
Shares 14,100 Value ($000) $566 Avg Close — Range —