HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,101 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 14,101 Value ($000) $423 Avg Close — Range —
Q1 2015
Shares 15,225 Value ($000) $474 Avg Close — Range —
Q4 2014
Shares 16,525 Value ($000) $663 Avg Close — Range —
Q3 2014
Shares 16,657 Value ($000) $591 Avg Close — Range —
Q2 2014
Shares 16,638 Value ($000) $560 Avg Close — Range —
Q1 2014
Shares 16,958 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 9,198 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 12,232 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 14,420 Value ($000) $358 Avg Close — Range —