HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,770 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 9,770 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 13,224 Value ($000) $327 Avg Close — Range —
Q1 2013
Shares 16,004 Value ($000) $381 Avg Close — Range —