HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,016 Value ($000) $871 Avg Close — Range —
Q2 2015
Shares 36,516 Value ($000) $1,095 Avg Close — Range —
Q1 2015
Shares 36,916 Value ($000) $1,150 Avg Close — Range —
Q4 2014
Shares 37,016 Value ($000) $1,485 Avg Close — Range —
Q3 2014
Shares 36,324 Value ($000) $1,288 Avg Close — Range —
Q2 2014
Shares 36,324 Value ($000) $1,293 Avg Close — Range —
Q1 2014
Shares 37,661 Value ($000) $1,218 Avg Close — Range —
Q4 2013
Shares 38,801 Value ($000) $1,085 Avg Close — Range —
Q3 2013
Shares 43,167 Value ($000) $906 Avg Close — Range —
Q2 2013
Shares 44,777 Value ($000) $1,110 Avg Close — Range —