HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 600 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 61,500 Value ($000) $1,291 Avg Close — Range —
Q2 2013
Shares 61,500 Value ($000) $1,525 Avg Close — Range —