HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,520 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 7,725 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 7,725 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 16,749 Value ($000) $672 Avg Close — Range —
Q3 2014
Shares 24,540 Value ($000) $870 Avg Close — Range —
Q2 2014
Shares 45,713 Value ($000) $1,540 Avg Close — Range —
Q1 2014
Shares 27,280 Value ($000) $883 Avg Close — Range —
Q4 2013
Shares 54,546 Value ($000) $1,526 Avg Close — Range —
Q3 2013
Shares 170 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 3,458 Value ($000) $86 Avg Close — Range —
Q1 2013
Shares 2,000 Value ($000) $48 Avg Close — Range —