HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 32,043 Value ($000) $820 Avg Close — Range —
Q2 2015
Shares 32,393 Value ($000) $986 Avg Close — Range —
Q1 2015
Shares 33,488 Value ($000) $1,044 Avg Close — Range —
Q4 2014
Shares 34,288 Value ($000) $1,376 Avg Close — Range —
Q3 2014
Shares 35,638 Value ($000) $1,264 Avg Close — Range —
Q2 2014
Shares 35,740 Value ($000) $1,203 Avg Close — Range —
Q1 2014
Shares 35,440 Value ($000) $1,147 Avg Close — Range —
Q4 2013
Shares 35,740 Value ($000) $1,000 Avg Close — Range —
Q3 2013
Shares 36,040 Value ($000) $756,480 Avg Close — Range —
Q2 2013
Shares 36,140 Value ($000) $896 Avg Close — Range —