HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,629 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 30,829 Value ($000) $790 Avg Close — Range —
Q2 2015
Shares 31,852 Value ($000) $956 Avg Close — Range —
Q1 2015
Shares 32,515 Value ($000) $1,013 Avg Close — Range —
Q4 2014
Shares 33,192 Value ($000) $1,332 Avg Close — Range —
Q3 2014
Shares 33,217 Value ($000) $1,178 Avg Close — Range —
Q2 2014
Shares 35,533 Value ($000) $1,197 Avg Close — Range —
Q1 2014
Shares 37,620 Value ($000) $1,217 Avg Close — Range —
Q4 2013
Shares 37,217 Value ($000) $1,041 Avg Close — Range —
Q3 2013
Shares 37,675 Value ($000) $791 Avg Close — Range —
Q2 2013
Shares 52,333 Value ($000) $1,298 Avg Close — Range —