HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,474 Value ($000) $550 Avg Close — Range —
Q2 2015
Shares 21,474 Value ($000) $644 Avg Close — Range —
Q1 2015
Shares 21,474 Value ($000) $669 Avg Close — Range —
Q4 2014
Shares 21,474 Value ($000) $862 Avg Close — Range —
Q3 2014
Shares 21,474 Value ($000) $762 Avg Close — Range —
Q2 2014
Shares 21,474 Value ($000) $723 Avg Close — Range —
Q1 2014
Shares 21,456 Value ($000) $694 Avg Close — Range —
Q4 2013
Shares 21,456 Value ($000) $600 Avg Close — Range —