HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,063 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 9,063 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 9,063 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 9,063 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 16,191 Value ($000) $575 Avg Close — Range —
Q2 2014
Shares 16,163 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 16,413 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 16,163 Value ($000) $452 Avg Close — Range —
Q3 2013
Shares 15,163 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 16,013 Value ($000) $397 Avg Close — Range —