HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,114,024 Value ($000) $130,971 Avg Close — Range —
Q2 2015
Shares 3,187,560 Value ($000) $95,659 Avg Close — Range —
Q1 2015
Shares 2,004,910 Value ($000) $62,474 Avg Close — Range —
Q4 2014
Shares 370,718 Value ($000) $14,877 Avg Close — Range —
Q3 2014
Shares 433,781 Value ($000) $15,386 Avg Close — Range —
Q2 2014
Shares 888,077 Value ($000) $29,911 Avg Close — Range —
Q1 2014
Shares 578,923 Value ($000) $18,734 Avg Close — Range —
Q4 2013
Shares 1,128,058 Value ($000) $31,563 Avg Close — Range —
Q3 2013
Shares 3,773,133 Value ($000) $79,160 Avg Close — Range —
Q2 2013
Shares 1,730,793 Value ($000) $42,923 Avg Close — Range —