HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,040,008 Value ($000) $103,465 Avg Close — Range —
Q2 2015
Shares 4,030,895 Value ($000) $120,967 Avg Close — Range —
Q1 2015
Shares 3,981,799 Value ($000) $124,073 Avg Close — Range —
Q4 2014
Shares 3,920,116 Value ($000) $157,314 Avg Close — Range —
Q3 2014
Shares 3,930,560 Value ($000) $139,417 Avg Close — Range —
Q2 2014
Shares 4,148,795 Value ($000) $139,731 Avg Close — Range —
Q1 2014
Shares 4,231,645 Value ($000) $136,936 Avg Close — Range —
Q4 2013
Shares 4,270,251 Value ($000) $119,482 Avg Close — Range —
Q3 2013
Shares 4,238,562 Value ($000) $88,967 Avg Close — Range —
Q2 2013
Shares 4,750,256 Value ($000) $117,806 Avg Close — Range —