HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,740 Value ($000) $993 Avg Close — Range —
Q3 2014
Shares 23,940 Value ($000) $849 Avg Close — Range —
Q2 2014
Shares 27,410 Value ($000) $923 Avg Close — Range —
Q1 2014
Shares 31,520 Value ($000) $1,020 Avg Close — Range —
Q4 2013
Shares 35,690 Value ($000) $999 Avg Close — Range —