HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 416,300 Value ($000) $10,661 Avg Close — Range —
Q2 2015
Shares 410,150 Value ($000) $12,309 Avg Close — Range —
Q1 2015
Shares 404,250 Value ($000) $12,596 Avg Close — Range —
Q4 2014
Shares 394,450 Value ($000) $15,829 Avg Close — Range —
Q3 2014
Shares 395,250 Value ($000) $14,020 Avg Close — Range —
Q2 2014
Shares 387,550 Value ($000) $13,053 Avg Close — Range —
Q1 2014
Shares 374,700 Value ($000) $12,125 Avg Close — Range —
Q4 2013
Shares 361,000 Value ($000) $10,101 Avg Close — Range —
Q3 2013
Shares 360,200 Value ($000) $7,557 Avg Close — Range —
Q2 2013
Shares 348,350 Value ($000) $9,037 Avg Close — Range —