HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 79,541 Value ($000) $2,037 Avg Close — Range —
Q2 2015
Shares 8,285 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 23,680 Value ($000) $737 Avg Close — Range —