HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,053 Value ($000) $1,262 Avg Close — Range —
Q1 2015
Shares 33,653 Value ($000) $1,049 Avg Close — Range —
Q4 2014
Shares 33,653 Value ($000) $1,350 Avg Close — Range —
Q3 2014
Shares 33,653 Value ($000) $1,194 Avg Close — Range —
Q2 2014
Shares 43,653 Value ($000) $1,470 Avg Close — Range —
Q1 2014
Shares 48,653 Value ($000) $1,574 Avg Close — Range —
Q4 2013
Shares 50,353 Value ($000) $1,409 Avg Close — Range —