HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,925 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 14,800 Value ($000) $461 Avg Close — Range —
Q4 2014
Shares 14,800 Value ($000) $594 Avg Close — Range —
Q3 2014
Shares 14,800 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 22,600 Value ($000) $761 Avg Close — Range —
Q1 2014
Shares 22,000 Value ($000) $712 Avg Close — Range —
Q4 2013
Shares 22,000 Value ($000) $616 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 22,100 Value ($000) $548 Avg Close — Range —