HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 101,989 Value ($000) $2,612 Avg Close — Range —
Q2 2015
Shares 47,740 Value ($000) $1,433 Avg Close — Range —
Q1 2015
Shares 45,747 Value ($000) $1,425 Avg Close — Range —
Q4 2014
Shares 42,696 Value ($000) $1,713 Avg Close — Range —
Q3 2014
Shares 42,541 Value ($000) $1,509 Avg Close — Range —
Q2 2014
Shares 41,981 Value ($000) $1,414 Avg Close — Range —
Q1 2014
Shares 41,147 Value ($000) $1,332 Avg Close — Range —