HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 522,376 Value ($000) $20,962 Avg Close — Range —
Q3 2014
Shares 519,476 Value ($000) $18,425 Avg Close — Range —
Q2 2014
Shares 541,076 Value ($000) $18,223 Avg Close — Range —
Q1 2014
Shares 788,576 Value ($000) $25,518 Avg Close — Range —
Q4 2013
Shares 829,976 Value ($000) $23,222 Avg Close — Range —
Q3 2013
Shares 862,976 Value ($000) $18,105 Avg Close — Range —
Q2 2013
Shares 856,176 Value ($000) $21,233 Avg Close — Range —
Q1 2013
Shares 865,576 Value ($000) $20,635 Avg Close — Range —