HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 10,700 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 12,429 Value ($000) $402 Avg Close — Range —
Q4 2013
Shares 24,229 Value ($000) $678 Avg Close — Range —