HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 778 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 702 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 733 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 747 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 733 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 672 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 672 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 672 Value ($000) $19 Avg Close — Range —