HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,446 Value ($000) $781 Avg Close — Range —
Q3 2015
Shares 62,123 Value ($000) $1,578 Avg Close — Range —
Q2 2015
Shares 60,431 Value ($000) $1,798 Avg Close — Range —
Q1 2015
Shares 60,504 Value ($000) $1,900 Avg Close — Range —
Q4 2014
Shares 59,203 Value ($000) $2,406 Avg Close — Range —
Q3 2014
Shares 59,741 Value ($000) $2,119 Avg Close — Range —
Q2 2014
Shares 44,430 Value ($000) $1,496 Avg Close — Range —
Q1 2014
Shares 15,943 Value ($000) $530 Avg Close — Range —