HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 795 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 2,449 Value ($000) $71 Avg Close — Range —