Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,223 | $3,801 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 141,343 | $3,471 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 128,592 | $2,630 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 158,035 | $2,438 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 88,226 | $1,884 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 82,672 | $1,691 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 83,606 | $1,770 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 30,542 | $542 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 32,487 | $552 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 32,753 | $569 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 28,797 | $484 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 26,079 | $415 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 27,874 | $445 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 27,229 | $326 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 27,777 | $369 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 29,668 | $495 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 21,236 | $335 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 15,414 | $220 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 13,646 | $199 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 12,261 | $193 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 12,915 | $153 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 11,170 | $105 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 15,711 | $153 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 13,334 | $129 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 14,894 | $236 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 13,942 | $212 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 15,057 | $225 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 13,570 | $209 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 8,989 | $119 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 9,019 | $147 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 8,251 | $121 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 8,592 | $151 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 8,759 | $126 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 7,523 | $111 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 11,950 | $198 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 7,396 | $175 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 7,643 | $177 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 8,667 | $197 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 11,796 | $216 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 13,131 | $233 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 29,330 | $446 | $6.50 | $5.77 - $8.13 |