Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,582 | $470 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 17,586 | $432 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 18,555 | $379 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 16,288 | $251 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 17,463 | $373 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 16,934 | $346 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 17,857 | $378 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 19,323 | $343 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 20,622 | $350 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 20,196 | $351 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 21,436 | $360 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 21,853 | $348 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 22,767 | $363 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 25,932 | $310 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 26,103 | $346 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 26,570 | $444 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 27,127 | $428 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 26,823 | $382 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 26,825 | $391 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 28,590 | $450 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 31,193 | $370 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 36,193 | $339 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 38,946 | $379 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 41,341 | $402 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 40,291 | $639 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 40,591 | $616 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 44,646 | $668 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 47,311 | $730 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 47,971 | $634 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 49,122 | $801 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 49,819 | $727 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 54,991 | $964 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 57,081 | $820 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 60,566 | $891 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 70,259 | $1,166 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 77,020 | $1,825 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 78,177 | $1,809 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 78,971 | $1,797 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 66,178 | $1,209 | $7.76 | $6.81 - $8.81 |
| Q4 2015 | 95,562 | $1,453 | $6.50 | $5.77 - $8.13 |