Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,057,922 | $73,451 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 2,749,461 | $67,527 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 2,255,444 | $46,124 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,147,923 | $33,142 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,883,264 | $40,208 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,626,676 | $33,282 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,079,718 | $22,858 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,004,739 | $17,814 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,317,516 | $22,371 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,266,205 | $21,994 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 1,651,017 | $27,737 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,177,238 | $34,683 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,604,065 | $41,561 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,889,928 | $34,622 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 3,842,471 | $50,951 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 3,885,643 | $64,929 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 2,401,017 | $37,864 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 2,324,072 | $33,118 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 2,250,032 | $32,807 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,155,888 | $33,934 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 3,144,144 | $37,258 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,193,494 | $20,553 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,290,596 | $22,288 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 2,604,474 | $25,289 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 2,546,068 | $40,380 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,531,721 | $38,407 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,749,516 | $41,105 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,381,703 | $36,750 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 2,478,068 | $32,736 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,874,525 | $46,884 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 3,464,534 | $50,618 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 2,582,644 | $45,299 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 4,712,637 | $67,674 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 4,936,759 | $72,620 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 4,868,386 | $80,767 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 4,196,683 | $99,460 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 3,842,503 | $88,915 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 2,599,193 | $59,131 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 2,765,196 | $50,522 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 4,157,077 | $73,706 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 4,858,259 | $73,846 | $6.50 | $5.77 - $8.13 |