Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,021,681 | $96,601 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 5,309,359 | $108,629 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 15,591,367 | $318,843 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 6,060,991 | $93,521 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 3,107,698 | $66,349 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 5,309,359 | $109 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 3,448,238 | $72,999 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 19,947,583 | $353,671 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 3,577,794 | $60,751 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 3,186,609 | $55,351 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 2,830,575 | $48 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 1,726,431 | $28 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,223,322 | $35 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,105,184 | $25,221 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,614,422 | $21,408 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 7,851,640 | $131,199 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 8,775,244 | $138,384 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 7,337,007 | $104,551 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 5,829,182 | $84,988 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,166,636 | $34,104 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 1,926,965 | $22,834 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 1,946,802 | $18,239 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,128,146 | $20,706 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 526,366 | $5,112 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 2,673,949 | $42,408 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,324,984 | $35,271 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,578,288 | $38,548 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,346,937 | $36,212 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 4,262,992 | $56,313 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,269,438 | $37,012 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,850,650 | $27,037 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 2,824,288 | $49,539 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 2,876,611 | $41,310 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 5,584,558 | $82,149 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 2,037,797 | $33,808 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 1,071,959 | $25,406 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 967,219 | $22,383 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 953,073 | $21,683 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 807,911 | $14,759 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 1,100,065 | $18,701 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 1,257,115 | $18,857 | $6.50 | $5.77 - $8.13 |