Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,353,659 | $80,555 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 3,245,000 | $79,697 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 3,027,850 | $61,920 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,144,797 | $33,094 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 2,519,874 | $53,799 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 2,254,362 | $46,124 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,409,262 | $51,004 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,320,871 | $41,149 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,756,216 | $29,821 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 986,793 | $17,141 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 916,471 | $15,397 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 889,325 | $14,167 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,090,697 | $17,408 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 1,110,978 | $13,309 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,074,820 | $14,252 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,832,051 | $30,613 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 880,503 | $13,885 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 2,227,927 | $31,748 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,985,824 | $28,954 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,539,452 | $39,971 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,290,296 | $27,140 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 1,447,273 | $13,561 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 1,488,154 | $14,480 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,256,816 | $12,204 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,641,759 | $26,039 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 1,854,265 | $28,129 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,621,845 | $24,246 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,121,114 | $17,299 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 6,711,122 | $88,654 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 7,892,212 | $128,721 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 13,397,740 | $195,741 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 16,902,896 | $296,477 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 18,180,351 | $261,070 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 17,757,417 | $261,212 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 16,221,621 | $269,117 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 16,269,307 | $385,583 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 16,841,717 | $389,717 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 23,951,045 | $544,887 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 24,762,003 | $452,402 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 23,152,771 | $410,499 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 35,126,506 | $533,923 | $6.50 | $5.77 - $8.13 |