Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,376,075 | $57,073 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 2,185,603 | $53,679 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,765,037 | $36,095 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,291,391 | $19,926 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,225,711 | $26,169 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,494,684 | $30,581 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,317,820 | $27,898 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,322,885 | $23,455 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 847,488 | $14,390 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 893,234 | $15,515 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 962,608 | $16,172 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 957,410 | $15,252 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 898,426 | $14,339 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 926,673 | $11,102 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 1,029,405 | $13,671 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,063,621 | $17,825 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 1,332,391 | $21,068 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,378,642 | $19,714 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,335,565 | $19,547 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 1,511,500 | $22,210 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 1,544,757 | $18,377 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 1,735,480 | $16,276 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 1,705,517 | $16,621 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,672,061 | $16,264 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,708,818 | $27,163 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 1,398,486 | $63,918 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,266,918 | $19,002 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,223,652 | $18,915 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,374,077 | $22,119 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 1,831,870 | $29,893 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,965,144 | $28,711 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 1,505,490 | $26,406 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 2,278,273 | $32,716 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 2,294,171 | $33,747 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 1,988,908 | $32,996 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 1,976,669 | $46,847 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 2,221,926 | $51,415 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 2,560,270 | $58,247 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 1,995,616 | $36,460 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 1,928,372 | $34,189 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 1,656,033 | $25,172 | $6.50 | $5.77 - $8.13 |