HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,934 Value ($000) $13,786 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 615,875 Value ($000) $15,126 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 619,632 Value ($000) $12,672 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 515,610 Value ($000) $7,956 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 526,679 Value ($000) $11,245 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 481,974 Value ($000) $9,861 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 678,682 Value ($000) $14,368 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 622,767 Value ($000) $11,042 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 714,617 Value ($000) $12,134 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 698,389 Value ($000) $12,131 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 653,953 Value ($000) $10,986 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 619,864 Value ($000) $9,874 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 327,079 Value ($000) $5,220 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 290,178 Value ($000) $3,476 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 246,171 Value ($000) $3,264 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 155,988 Value ($000) $2,607 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 155,737 Value ($000) $2,455 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 174,071 Value ($000) $2,481 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 149,002 Value ($000) $2,172 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 132,637 Value ($000) $2,088 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 113,723 Value ($000) $1,348 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 62,579 Value ($000) $587 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 103,455 Value ($000) $1,007 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 105,955 Value ($000) $1,023 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 316,767 Value ($000) $5,029 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 324,586 Value ($000) $4,938 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 429,069 Value ($000) $6,406 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 229,775 Value ($000) $3,550 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 481,613 Value ($000) $6,360 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 481,023 Value ($000) $7,847 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 105,082 Value ($000) $1,538 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 58,320 Value ($000) $1,036 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 282,778 Value ($000) $4,050 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 223,336 Value ($000) $3,279 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 62,204 Value ($000) $1,032 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 55,421 Value ($000) $1,318 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 102,583 Value ($000) $2,378 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 50,184 Value ($000) $1,145 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 41,369 Value ($000) $757 Avg Close $7.76 Range $6.81 - $8.81

Q4 2015

Shares 37,826 Value ($000) $575 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,934	$13,786	$23.44	$19.81 - $26.28
Q3 2025	615,875	$15,126	$21.88	$19.42 - $25.20
Q2 2025	619,632	$12,672	$16.47	$11.75 - $20.74
Q1 2025	515,610	$7,956	$19.41	$14.26 - $24.01
Q4 2024	526,679	$11,245	$20.44	$18.61 - $23.46
Q3 2024	481,974	$9,861	$18.38	$15.15 - $20.77
Q2 2024	678,682	$14,368	$17.62	$15.53 - $21.93
Q1 2024	622,767	$11,042	$15.42	$13.71 - $19.03
Q4 2023	714,617	$12,134	$15.35	$14.03 - $16.55
Q3 2023	698,389	$12,131	$16.09	$15.13 - $16.94
Q2 2023	653,953	$10,986	$14.20	$12.66 - $16.57
Q1 2023	619,864	$9,874	$14.46	$12.64 - $15.86
Q4 2022	327,079	$5,220	$13.48	$10.97 - $15.45
Q3 2022	290,178	$3,476	$12.32	$10.86 - $13.75
Q2 2022	246,171	$3,264	$13.63	$11.81 - $15.14
Q1 2022	155,988	$2,607	$14.96	$13.59 - $15.84
Q4 2021	155,737	$2,455	$13.35	$12.25 - $14.44
Q3 2021	174,071	$2,481	$12.68	$11.48 - $13.93
Q2 2021	149,002	$2,172	$13.75	$12.54 - $14.56
Q1 2021	132,637	$2,088	$11.98	$9.95 - $14.04
Q4 2020	113,723	$1,348	$8.99	$7.08 - $10.67
Q3 2020	62,579	$587	$8.08	$7.55 - $8.94
Q2 2020	103,455	$1,007	$8.22	$7.19 - $9.77
Q1 2020	105,955	$1,023	$10.84	$6.20 - $13.36
Q4 2019	316,767	$5,029	$13.11	$11.32 - $14.41
Q3 2019	324,586	$4,938	$11.58	$10.18 - $12.66
Q2 2019	429,069	$6,406	$12.25	$10.93 - $13.48
Q1 2019	229,775	$3,550	$12.36	$10.36 - $13.59
Q4 2018	481,613	$6,360	$11.92	$9.68 - $13.53
Q3 2018	481,023	$7,847	$12.66	$11.41 - $13.88
Q2 2018	105,082	$1,538	$13.02	$11.43 - $14.01
Q1 2018	58,320	$1,036	$13.27	$11.23 - $15.20
Q4 2017	282,778	$4,050	$11.05	$9.95 - $11.70
Q3 2017	223,336	$3,279	$10.56	$9.83 - $11.74
Q2 2017	62,204	$1,032	$10.73	$9.82 - $11.44
Q1 2017	55,421	$1,318	$10.32	$9.75 - $11.10
Q4 2016	102,583	$2,378	$10.23	$9.39 - $11.03
Q3 2016	50,184	$1,145	$9.43	$7.96 - $10.45
Q2 2016	41,369	$757	$7.76	$6.81 - $8.81
Q4 2015	37,826	$575	$6.50	$5.77 - $8.13