HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,611 Value ($000) $654 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 26,353 Value ($000) $539 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 26,816 Value ($000) $568 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 78,687 Value ($000) $1,395 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 83,565 Value ($000) $1,419 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 85,465 Value ($000) $1,485 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 85,400 Value ($000) $1,435 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 85,400 Value ($000) $1,360 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 87,500 Value ($000) $1 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 89,500 Value ($000) $1,072 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 149,000 Value ($000) $1,976 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 150,400 Value ($000) $2,513 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 152,300 Value ($000) $2,402 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 16,000 Value ($000) $228 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 16,000 Value ($000) $233 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 17,838 Value ($000) $281 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 17,840 Value ($000) $212 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 17,929 Value ($000) $168 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 17,929 Value ($000) $174 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 17,861 Value ($000) $173 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 20,573 Value ($000) $326 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 33,583 Value ($000) $510 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 18,466 Value ($000) $276 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 55,807 Value ($000) $861 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 63,676 Value ($000) $841 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 44,316 Value ($000) $723 Avg Close $12.66 Range $11.41 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,611	$654	$20.44	$18.61 - $23.46
Q3 2024	26,353	$539	$18.38	$15.15 - $20.77
Q2 2024	26,816	$568	$17.62	$15.53 - $21.93
Q1 2024	78,687	$1,395	$15.42	$13.71 - $19.03
Q4 2023	83,565	$1,419	$15.35	$14.03 - $16.55
Q3 2023	85,465	$1,485	$16.09	$15.13 - $16.94
Q2 2023	85,400	$1,435	$14.20	$12.66 - $16.57
Q1 2023	85,400	$1,360	$14.46	$12.64 - $15.86
Q4 2022	87,500	$1	$13.48	$10.97 - $15.45
Q3 2022	89,500	$1,072	$12.32	$10.86 - $13.75
Q2 2022	149,000	$1,976	$13.63	$11.81 - $15.14
Q1 2022	150,400	$2,513	$14.96	$13.59 - $15.84
Q4 2021	152,300	$2,402	$13.35	$12.25 - $14.44
Q3 2021	16,000	$228	$12.68	$11.48 - $13.93
Q2 2021	16,000	$233	$13.75	$12.54 - $14.56
Q1 2021	17,838	$281	$11.98	$9.95 - $14.04
Q4 2020	17,840	$212	$8.99	$7.08 - $10.67
Q3 2020	17,929	$168	$8.08	$7.55 - $8.94
Q2 2020	17,929	$174	$8.22	$7.19 - $9.77
Q1 2020	17,861	$173	$10.84	$6.20 - $13.36
Q4 2019	20,573	$326	$13.11	$11.32 - $14.41
Q3 2019	33,583	$510	$11.58	$10.18 - $12.66
Q2 2019	18,466	$276	$12.25	$10.93 - $13.48
Q1 2019	55,807	$861	$12.36	$10.36 - $13.59
Q4 2018	63,676	$841	$11.92	$9.68 - $13.53
Q3 2018	44,316	$723	$12.66	$11.41 - $13.88