HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 89 Value ($000) $1 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 95 Value ($000) $2 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 78 Value ($000) $1 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 78 Value ($000) $1 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 91 Value ($000) $1 Avg Close $12.36 Range $10.36 - $13.59
Q2 2018
Shares 3,147 Value ($000) $46 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 3,056 Value ($000) $54 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 3,136 Value ($000) $45 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 112 Value ($000) $2 Avg Close $10.56 Range $9.83 - $11.74
Q1 2017
Shares 694 Value ($000) $16 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 756 Value ($000) $17 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 738 Value ($000) $17 Avg Close $9.43 Range $7.96 - $10.45
Q4 2015
Shares 119 Value ($000) $2 Avg Close $6.50 Range $5.77 - $8.13