HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,546 Value ($000) $24 Avg Close $19.41 Range $14.26 - $24.01

Q3 2022

Shares 17,149 Value ($000) $205 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 12,353 Value ($000) $164 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 64,643 Value ($000) $1,081 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 66,122 Value ($000) $1,042 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 71,262 Value ($000) $1,015 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 72,854 Value ($000) $1,062 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 79,505 Value ($000) $1,252 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 7,321 Value ($000) $87 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 90,046 Value ($000) $844 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 165,277 Value ($000) $1,607 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 199,929 Value ($000) $1,942 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 247,421 Value ($000) $3,926 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 71,575 Value ($000) $1,085 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 148,965 Value ($000) $2,227 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 216,339 Value ($000) $3,338 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 221,666 Value ($000) $2,929 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 245,367 Value ($000) $4,001 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 72,684 Value ($000) $1,061,913 Avg Close $13.02 Range $11.43 - $14.01

Q3 2017

Shares 6,103 Value ($000) $90 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 52,856 Value ($000) $877 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 202,436 Value ($000) $4,797 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 255,158 Value ($000) $5,904 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 159,683 Value ($000) $3,632 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 93,624 Value ($000) $1,709 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 164,908 Value ($000) $2,925 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 316,586 Value ($000) $4,813 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,546	$24	$19.41	$14.26 - $24.01
Q3 2022	17,149	$205	$12.32	$10.86 - $13.75
Q2 2022	12,353	$164	$13.63	$11.81 - $15.14
Q1 2022	64,643	$1,081	$14.96	$13.59 - $15.84
Q4 2021	66,122	$1,042	$13.35	$12.25 - $14.44
Q3 2021	71,262	$1,015	$12.68	$11.48 - $13.93
Q2 2021	72,854	$1,062	$13.75	$12.54 - $14.56
Q1 2021	79,505	$1,252	$11.98	$9.95 - $14.04
Q4 2020	7,321	$87	$8.99	$7.08 - $10.67
Q3 2020	90,046	$844	$8.08	$7.55 - $8.94
Q2 2020	165,277	$1,607	$8.22	$7.19 - $9.77
Q1 2020	199,929	$1,942	$10.84	$6.20 - $13.36
Q4 2019	247,421	$3,926	$13.11	$11.32 - $14.41
Q3 2019	71,575	$1,085	$11.58	$10.18 - $12.66
Q2 2019	148,965	$2,227	$12.25	$10.93 - $13.48
Q1 2019	216,339	$3,338	$12.36	$10.36 - $13.59
Q4 2018	221,666	$2,929	$11.92	$9.68 - $13.53
Q3 2018	245,367	$4,001	$12.66	$11.41 - $13.88
Q2 2018	72,684	$1,061,913	$13.02	$11.43 - $14.01
Q3 2017	6,103	$90	$10.56	$9.83 - $11.74
Q2 2017	52,856	$877	$10.73	$9.82 - $11.44
Q1 2017	202,436	$4,797	$10.32	$9.75 - $11.10
Q4 2016	255,158	$5,904	$10.23	$9.39 - $11.03
Q3 2016	159,683	$3,632	$9.43	$7.96 - $10.45
Q2 2016	93,624	$1,709	$7.76	$6.81 - $8.81
Q1 2016	164,908	$2,925	$6.37	$5.13 - $8.00
Q4 2015	316,586	$4,813	$6.50	$5.77 - $8.13