HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 655 Value ($000) $6 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 655 Value ($000) $10 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 655 Value ($000) $10 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 14,715 Value ($000) $220 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 43,475 Value ($000) $671 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 78,135 Value ($000) $1,032 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 125,735 Value ($000) $2,051 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 113,195 Value ($000) $1,654 Avg Close $13.02 Range $11.43 - $14.01
Q2 2017
Shares 5,580 Value ($000) $93 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 5,580 Value ($000) $132 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 5,130 Value ($000) $119 Avg Close $10.23 Range $9.39 - $11.03