HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 666,055 Value ($000) $10,863 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 691,885 Value ($000) $10,108 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 782,224 Value ($000) $13,720 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 787,701 Value ($000) $11,311 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 781,656 Value ($000) $11,498 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 798,632 Value ($000) $13,249 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 833,116 Value ($000) $19,745 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 825,573 Value ($000) $19,104 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 778,787 Value ($000) $17,717 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 1,027,174 Value ($000) $18,766 Avg Close $7.76 Range $6.81 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	666,055	$10,863	$12.66	$11.41 - $13.88
Q2 2018	691,885	$10,108	$13.02	$11.43 - $14.01
Q1 2018	782,224	$13,720	$13.27	$11.23 - $15.20
Q4 2017	787,701	$11,311	$11.05	$9.95 - $11.70
Q3 2017	781,656	$11,498	$10.56	$9.83 - $11.74
Q2 2017	798,632	$13,249	$10.73	$9.82 - $11.44
Q1 2017	833,116	$19,745	$10.32	$9.75 - $11.10
Q4 2016	825,573	$19,104	$10.23	$9.39 - $11.03
Q3 2016	778,787	$17,717	$9.43	$7.96 - $10.45
Q2 2016	1,027,174	$18,766	$7.76	$6.81 - $8.81