Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,916,883 | $46,044 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 1,607,806 | $39,488 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 2,471,902 | $50,550 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,786,845 | $43,001 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 2,468,429 | $52,701 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 2,936,634 | $60,084 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,536,070 | $53,689 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 5,222,103 | $92,588 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 2,769,198 | $47,021 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 3,550,595 | $61,674 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 2,085,945 | $35,044 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 3,601,772 | $57,376 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,890,276 | $46,129 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 3,096,970 | $37,102 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,959,306 | $39,241 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 3,128,944 | $52,284 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 2,762,278 | $43,562 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,798,643 | $25,630 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,752,454 | $25,550 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 1,142,558 | $17,984 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,346,008 | $27,799 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,309,642 | $21,641 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,066,064 | $20,102 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,797,319 | $17,451 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,999,684 | $31,714 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 1,151,735 | $17,472 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,543,291 | $23,071 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,287,555 | $19,867 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,581,028 | $20,886 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,306,322 | $37,616 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,243,265 | $18,165 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 776,498 | $13,620 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 105,158 | $1,510 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 1,044,918 | $15,370 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 1,116,194 | $18,517 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 1,175,486 | $27,858 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 1,754,993 | $40,610 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 765,001 | $17,403 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 1,085,689 | $19,835 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 875,573 | $15,524 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 1,046,768 | $15,911 | $6.50 | $5.77 - $8.13 |