HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,793 Value ($000) $5,530 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 204,954 Value ($000) $4,978 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 682,058 Value ($000) $13,982 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 684,689 Value ($000) $10,574 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 670,869 Value ($000) $14,322 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 717,191 Value ($000) $14,623 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 743,323 Value ($000) $15,703 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 703,875 Value ($000) $12,479 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 747,954 Value ($000) $12,696 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 722,074 Value ($000) $12,533 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 723,672 Value ($000) $12,152 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 665,005 Value ($000) $10,589 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 635,493 Value ($000) $10,138 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 594,322 Value ($000) $7,122 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 581,334 Value ($000) $7,709 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 584,945 Value ($000) $9,633 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 237,478 Value ($000) $3,773 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 110,017 Value ($000) $1,568 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 108,352 Value ($000) $1,580 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 105,816 Value ($000) $1,666 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 106,992 Value ($000) $1,267 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 115,423 Value ($000) $1,081 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 96,215 Value ($000) $936 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 81,468 Value ($000) $791 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 70,020 Value ($000) $1,110 Avg Close $13.11 Range $11.32 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,793	$5,530	$23.44	$19.81 - $26.28
Q3 2025	204,954	$4,978	$21.88	$19.42 - $25.20
Q2 2025	682,058	$13,982	$16.47	$11.75 - $20.74
Q1 2025	684,689	$10,574	$19.41	$14.26 - $24.01
Q4 2024	670,869	$14,322	$20.44	$18.61 - $23.46
Q3 2024	717,191	$14,623	$18.38	$15.15 - $20.77
Q2 2024	743,323	$15,703	$17.62	$15.53 - $21.93
Q1 2024	703,875	$12,479	$15.42	$13.71 - $19.03
Q4 2023	747,954	$12,696	$15.35	$14.03 - $16.55
Q3 2023	722,074	$12,533	$16.09	$15.13 - $16.94
Q2 2023	723,672	$12,152	$14.20	$12.66 - $16.57
Q1 2023	665,005	$10,589	$14.46	$12.64 - $15.86
Q4 2022	635,493	$10,138	$13.48	$10.97 - $15.45
Q3 2022	594,322	$7,122	$12.32	$10.86 - $13.75
Q2 2022	581,334	$7,709	$13.63	$11.81 - $15.14
Q1 2022	584,945	$9,633	$14.96	$13.59 - $15.84
Q4 2021	237,478	$3,773	$13.35	$12.25 - $14.44
Q3 2021	110,017	$1,568	$12.68	$11.48 - $13.93
Q2 2021	108,352	$1,580	$13.75	$12.54 - $14.56
Q1 2021	105,816	$1,666	$11.98	$9.95 - $14.04
Q4 2020	106,992	$1,267	$8.99	$7.08 - $10.67
Q3 2020	115,423	$1,081	$8.08	$7.55 - $8.94
Q2 2020	96,215	$936	$8.22	$7.19 - $9.77
Q1 2020	81,468	$791	$10.84	$6.20 - $13.36
Q4 2019	70,020	$1,110	$13.11	$11.32 - $14.41