HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,759 Value ($000) $3 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 128,019 Value ($000) $3 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 147,327 Value ($000) $3 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 134,600 Value ($000) $2 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 112,038 Value ($000) $2 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 93,796 Value ($000) $2 Avg Close $18.38 Range $15.15 - $20.77

Q1 2020

Shares 32,642 Value ($000) $0 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 548,887 Value ($000) $9 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 733,244 Value ($000) $11 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 696,863 Value ($000) $10 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 833,882 Value ($000) $13 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 834,973 Value ($000) $11 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 655,628 Value ($000) $11 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 553,423 Value ($000) $8 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 541,327 Value ($000) $9 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 497,103 Value ($000) $7 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 487,881 Value ($000) $7,177 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 489,563 Value ($000) $8,122 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 434,900 Value ($000) $10,307 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 557,020 Value ($000) $12,889 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 547,788 Value ($000) $12,462 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 1,431,784 Value ($000) $26,159 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 1,457,068 Value ($000) $25,834 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 1,544,815 Value ($000) $23,481 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,759	$3	$23.44	$19.81 - $26.28
Q3 2025	128,019	$3	$21.88	$19.42 - $25.20
Q2 2025	147,327	$3	$16.47	$11.75 - $20.74
Q1 2025	134,600	$2	$19.41	$14.26 - $24.01
Q4 2024	112,038	$2	$20.44	$18.61 - $23.46
Q3 2024	93,796	$2	$18.38	$15.15 - $20.77
Q1 2020	32,642	$0	$10.84	$6.20 - $13.36
Q4 2019	548,887	$9	$13.11	$11.32 - $14.41
Q3 2019	733,244	$11	$11.58	$10.18 - $12.66
Q2 2019	696,863	$10	$12.25	$10.93 - $13.48
Q1 2019	833,882	$13	$12.36	$10.36 - $13.59
Q4 2018	834,973	$11	$11.92	$9.68 - $13.53
Q3 2018	655,628	$11	$12.66	$11.41 - $13.88
Q2 2018	553,423	$8	$13.02	$11.43 - $14.01
Q1 2018	541,327	$9	$13.27	$11.23 - $15.20
Q4 2017	497,103	$7	$11.05	$9.95 - $11.70
Q3 2017	487,881	$7,177	$10.56	$9.83 - $11.74
Q2 2017	489,563	$8,122	$10.73	$9.82 - $11.44
Q1 2017	434,900	$10,307	$10.32	$9.75 - $11.10
Q4 2016	557,020	$12,889	$10.23	$9.39 - $11.03
Q3 2016	547,788	$12,462	$9.43	$7.96 - $10.45
Q2 2016	1,431,784	$26,159	$7.76	$6.81 - $8.81
Q1 2016	1,457,068	$25,834	$6.37	$5.13 - $8.00
Q4 2015	1,544,815	$23,481	$6.50	$5.77 - $8.13