HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,660 Value ($000) $7,342 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 330,830 Value ($000) $8,125 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 367,620 Value ($000) $7,518 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 471,319 Value ($000) $7,272 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 311,976 Value ($000) $6,661 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 281,111 Value ($000) $5,608 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 229,365 Value ($000) $4,853 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 212,528 Value ($000) $4 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 171,507 Value ($000) $3 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 163,162 Value ($000) $3 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 177,153 Value ($000) $3 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 346,436 Value ($000) $6 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 359,824 Value ($000) $6 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 312,626 Value ($000) $3,745 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 293,961 Value ($000) $3,898 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 294,283 Value ($000) $4,917 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 218,865 Value ($000) $3,452 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 194,660 Value ($000) $2,774 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 131,532 Value ($000) $1,918 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 79,147 Value ($000) $1,246 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 79,058 Value ($000) $937 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 79,413 Value ($000) $744 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 86,884 Value ($000) $845 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 92,197 Value ($000) $895 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 74,302 Value ($000) $1,178 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 74,852 Value ($000) $1,135 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 80,554 Value ($000) $1,204 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 93,536 Value ($000) $1,236 Avg Close $12.36 Range $10.36 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,660	$7,342	$23.44	$19.81 - $26.28
Q3 2025	330,830	$8,125	$21.88	$19.42 - $25.20
Q2 2025	367,620	$7,518	$16.47	$11.75 - $20.74
Q1 2025	471,319	$7,272	$19.41	$14.26 - $24.01
Q4 2024	311,976	$6,661	$20.44	$18.61 - $23.46
Q3 2024	281,111	$5,608	$18.38	$15.15 - $20.77
Q2 2024	229,365	$4,853	$17.62	$15.53 - $21.93
Q1 2024	212,528	$4	$15.42	$13.71 - $19.03
Q4 2023	171,507	$3	$15.35	$14.03 - $16.55
Q3 2023	163,162	$3	$16.09	$15.13 - $16.94
Q2 2023	177,153	$3	$14.20	$12.66 - $16.57
Q1 2023	346,436	$6	$14.46	$12.64 - $15.86
Q4 2022	359,824	$6	$13.48	$10.97 - $15.45
Q3 2022	312,626	$3,745	$12.32	$10.86 - $13.75
Q2 2022	293,961	$3,898	$13.63	$11.81 - $15.14
Q1 2022	294,283	$4,917	$14.96	$13.59 - $15.84
Q4 2021	218,865	$3,452	$13.35	$12.25 - $14.44
Q3 2021	194,660	$2,774	$12.68	$11.48 - $13.93
Q2 2021	131,532	$1,918	$13.75	$12.54 - $14.56
Q1 2021	79,147	$1,246	$11.98	$9.95 - $14.04
Q4 2020	79,058	$937	$8.99	$7.08 - $10.67
Q3 2020	79,413	$744	$8.08	$7.55 - $8.94
Q2 2020	86,884	$845	$8.22	$7.19 - $9.77
Q1 2020	92,197	$895	$10.84	$6.20 - $13.36
Q4 2019	74,302	$1,178	$13.11	$11.32 - $14.41
Q3 2019	74,852	$1,135	$11.58	$10.18 - $12.66
Q2 2019	80,554	$1,204	$12.25	$10.93 - $13.48
Q1 2019	93,536	$1,236	$12.36	$10.36 - $13.59