Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,209,062 | $245,222 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 9,986,567 | $245,270 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 9,980,034 | $204,092 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 9,749,767 | $150,439 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 9,744,952 | $208,055 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 9,609,078 | $196,602 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 9,479,615 | $200,683 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 9,311,993 | $165,098 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 8,984,626 | $152,559 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 8,901,589 | $154,621 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 8,945,125 | $150,278 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 8,912,383 | $141,974 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 8,895,516 | $141,972 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 8,836,812 | $105,865 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 8,626,644 | $114,390 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 8,546,105 | $142,805 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 8,266,168 | $130,358 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 8,053,751 | $114,766 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 8,063,564 | $117,567 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 7,892,017 | $124,221 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 10,055,207 | $119,155 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 9,760,556 | $91,457 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 9,788,539 | $95,243 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 9,546,075 | $92,693 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 9,111,501 | $144,509 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 8,958,168 | $135,896 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 8,795,565 | $131,494 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 8,778,822 | $135,458 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 6,443,389 | $85,118 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 6,462,027 | $105,396 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 6,385,125 | $93,287 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 6,314,644 | $110,759 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 6,218,218 | $89,294 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 6,111,912 | $89,907 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 5,928,345 | $98,352 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 5,493,140 | $130,188 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 5,228,784 | $120,995 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 4,646,648 | $105,712 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 4,659,801 | $85,135 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 4,364,407 | $77,381 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 4,815,589 | $73,197 | $6.50 | $5.77 - $8.13 |