Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,127,800 | $27,090 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 996,769 | $24,481 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,001,910 | $20,489 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 1,148,733 | $17,725 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,558,928 | $33,283 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 3,121,752 | $62,872 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,227,035 | $47,146 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,200,806 | $21,314 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,356,292 | $23,301 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,048,367 | $18,027 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 1,069,418 | $18,811 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 886,672 | $14,134 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,114,434 | $17,786 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 834,119 | $10,151 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 999,723 | $14,175 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 1,497,640 | $25,879 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 1,154,424 | $18,345 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,335,935 | $18,837 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,263,754 | $18,388 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 966,648 | $15,214 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 1,136,846 | $13,608 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 744,997 | $7,122 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 1,022,737 | $9,184 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 1,064,546 | $9,986 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 1,394,539 | $22,118 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 1,216,356 | $18,454 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 1,099,880 | $16,441 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 998,951 | $15,414 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,166,688 | $15,410 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 1,135,698 | $18,525 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,293,306 | $18,895 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 1,121,014 | $19,663 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 1,015,577 | $14,584 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 823,001 | $12,106 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 1,038,061 | $17,221 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 979,453 | $17,388 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 1,459,058 | $34,724 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 1,420,639 | $32,320 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 2,071,886 | $37,854 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 447,431 | $7,935 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 471,681 | $7,170 | $6.50 | $5.77 - $8.13 |