HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,790 Value ($000) $181 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 10,790 Value ($000) $0 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 10,790 Value ($000) $0 Avg Close $13.48 Range $10.97 - $15.45
Q4 2021
Shares 14,290 Value ($000) $225 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 14,822 Value ($000) $211 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 14,822 Value ($000) $218 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 14,885 Value ($000) $234 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 14,885 Value ($000) $177 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 12,460 Value ($000) $118 Avg Close $8.08 Range $7.55 - $8.94
Q1 2020
Shares 12,647 Value ($000) $123 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 12,647 Value ($000) $201 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 12,647 Value ($000) $192 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 12,647 Value ($000) $189 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 11,547 Value ($000) $178 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 11,817 Value ($000) $156 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 12,207 Value ($000) $199 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 12,457 Value ($000) $182 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 12,207 Value ($000) $214 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 12,207 Value ($000) $175 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 12,207 Value ($000) $180 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 12,207 Value ($000) $203 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 12,207 Value ($000) $289 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 12,807 Value ($000) $296 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 12,807 Value ($000) $291 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 12,807 Value ($000) $234 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 13,407 Value ($000) $238 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 13,407 Value ($000) $204 Avg Close $6.50 Range $5.77 - $8.13