HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,393 Value ($000) $11,467 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 500,479 Value ($000) $12,292 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 504,433 Value ($000) $10,316 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 477,657 Value ($000) $7,370 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 623,009 Value ($000) $13,301 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 657,948 Value ($000) $13,462 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 570,537 Value ($000) $12,078 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 573,723 Value ($000) $10,172 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 608,644 Value ($000) $10,335 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 608,427 Value ($000) $10,568 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 658,025 Value ($000) $11,055 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 737,307 Value ($000) $11,745 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 797,863 Value ($000) $12,734 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 822,949 Value ($000) $9,859 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 808,498 Value ($000) $10,721 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 812,624 Value ($000) $13,579 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 854,075 Value ($000) $13,469 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 860,837 Value ($000) $12,267 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 882,462 Value ($000) $12,866 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 816,548 Value ($000) $12,852 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 785,918 Value ($000) $9,313 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 673,385 Value ($000) $6,310 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 690,428 Value ($000) $6,718 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 641,139 Value ($000) $6,225 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 534,506 Value ($000) $8,477 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 555,667 Value ($000) $8,429 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 567,328 Value ($000) $8,482 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 954,417 Value ($000) $14,727 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 996,405 Value ($000) $13,163 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 1,002,268 Value ($000) $16,347 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 1,035,806 Value ($000) $15,133 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 1,046,589 Value ($000) $18,357 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 1,129,729 Value ($000) $16,223 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 1,114,523 Value ($000) $16,395 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 1,128,780 Value ($000) $18,726 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 1,177,847 Value ($000) $27,915 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 1,179,509 Value ($000) $29,228 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 1,223,160 Value ($000) $27,827 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 1,223,160 Value ($000) $22,347 Avg Close $7.76 Range $6.81 - $8.81

Q1 2016

Shares 1,225,742 Value ($000) $21,732 Avg Close $6.37 Range $5.13 - $8.00

Q4 2015

Shares 1,366,439 Value ($000) $20,770 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,393	$11,467	$23.44	$19.81 - $26.28
Q3 2025	500,479	$12,292	$21.88	$19.42 - $25.20
Q2 2025	504,433	$10,316	$16.47	$11.75 - $20.74
Q1 2025	477,657	$7,370	$19.41	$14.26 - $24.01
Q4 2024	623,009	$13,301	$20.44	$18.61 - $23.46
Q3 2024	657,948	$13,462	$18.38	$15.15 - $20.77
Q2 2024	570,537	$12,078	$17.62	$15.53 - $21.93
Q1 2024	573,723	$10,172	$15.42	$13.71 - $19.03
Q4 2023	608,644	$10,335	$15.35	$14.03 - $16.55
Q3 2023	608,427	$10,568	$16.09	$15.13 - $16.94
Q2 2023	658,025	$11,055	$14.20	$12.66 - $16.57
Q1 2023	737,307	$11,745	$14.46	$12.64 - $15.86
Q4 2022	797,863	$12,734	$13.48	$10.97 - $15.45
Q3 2022	822,949	$9,859	$12.32	$10.86 - $13.75
Q2 2022	808,498	$10,721	$13.63	$11.81 - $15.14
Q1 2022	812,624	$13,579	$14.96	$13.59 - $15.84
Q4 2021	854,075	$13,469	$13.35	$12.25 - $14.44
Q3 2021	860,837	$12,267	$12.68	$11.48 - $13.93
Q2 2021	882,462	$12,866	$13.75	$12.54 - $14.56
Q1 2021	816,548	$12,852	$11.98	$9.95 - $14.04
Q4 2020	785,918	$9,313	$8.99	$7.08 - $10.67
Q3 2020	673,385	$6,310	$8.08	$7.55 - $8.94
Q2 2020	690,428	$6,718	$8.22	$7.19 - $9.77
Q1 2020	641,139	$6,225	$10.84	$6.20 - $13.36
Q4 2019	534,506	$8,477	$13.11	$11.32 - $14.41
Q3 2019	555,667	$8,429	$11.58	$10.18 - $12.66
Q2 2019	567,328	$8,482	$12.25	$10.93 - $13.48
Q1 2019	954,417	$14,727	$12.36	$10.36 - $13.59
Q4 2018	996,405	$13,163	$11.92	$9.68 - $13.53
Q3 2018	1,002,268	$16,347	$12.66	$11.41 - $13.88
Q2 2018	1,035,806	$15,133	$13.02	$11.43 - $14.01
Q1 2018	1,046,589	$18,357	$13.27	$11.23 - $15.20
Q4 2017	1,129,729	$16,223	$11.05	$9.95 - $11.70
Q3 2017	1,114,523	$16,395	$10.56	$9.83 - $11.74
Q2 2017	1,128,780	$18,726	$10.73	$9.82 - $11.44
Q1 2017	1,177,847	$27,915	$10.32	$9.75 - $11.10
Q4 2016	1,179,509	$29,228	$10.23	$9.39 - $11.03
Q3 2016	1,223,160	$27,827	$9.43	$7.96 - $10.45
Q2 2016	1,223,160	$22,347	$7.76	$6.81 - $8.81
Q1 2016	1,225,742	$21,732	$6.37	$5.13 - $8.00
Q4 2015	1,366,439	$20,770	$6.50	$5.77 - $8.13