HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,230 Value ($000) $50 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 4,230 Value ($000) $56 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 4,862 Value ($000) $81 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 6,362 Value ($000) $100 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 4,230 Value ($000) $61 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 4,230 Value ($000) $62 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 4,230 Value ($000) $66 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 4,291 Value ($000) $51 Avg Close $8.99 Range $7.08 - $10.67
Q3 2020
Shares 4,230 Value ($000) $40 Avg Close $8.08 Range $7.55 - $8.94
Q2 2020
Shares 4,230 Value ($000) $41 Avg Close $8.22 Range $7.19 - $9.77
Q1 2020
Shares 30,931 Value ($000) $300 Avg Close $10.84 Range $6.20 - $13.36
Q4 2019
Shares 32,281 Value ($000) $512 Avg Close $13.11 Range $11.32 - $14.41
Q3 2019
Shares 34,781 Value ($000) $528 Avg Close $11.58 Range $10.18 - $12.66
Q2 2019
Shares 34,781 Value ($000) $520 Avg Close $12.25 Range $10.93 - $13.48
Q1 2019
Shares 50,081 Value ($000) $773 Avg Close $12.36 Range $10.36 - $13.59
Q4 2018
Shares 52,081 Value ($000) $688 Avg Close $11.92 Range $9.68 - $13.53
Q3 2018
Shares 52,431 Value ($000) $855 Avg Close $12.66 Range $11.41 - $13.88
Q2 2018
Shares 57,565 Value ($000) $841 Avg Close $13.02 Range $11.43 - $14.01
Q1 2018
Shares 58,465 Value ($000) $1,025 Avg Close $13.27 Range $11.23 - $15.20
Q4 2017
Shares 74,564 Value ($000) $1,071 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 80,736 Value ($000) $1,188 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 84,264 Value ($000) $1,398 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 80,214 Value ($000) $1,901 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 83,677 Value ($000) $1,936 Avg Close $10.23 Range $9.39 - $11.03
Q3 2016
Shares 85,961 Value ($000) $1,956 Avg Close $9.43 Range $7.96 - $10.45
Q2 2016
Shares 87,991 Value ($000) $1,608 Avg Close $7.76 Range $6.81 - $8.81
Q1 2016
Shares 101,712 Value ($000) $1,803 Avg Close $6.37 Range $5.13 - $8.00
Q4 2015
Shares 101,055 Value ($000) $1,536 Avg Close $6.50 Range $5.77 - $8.13