Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,655,555 | $40 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 1,611,670 | $40 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,098,257 | $22 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 629,312 | $10 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 1,131,372 | $24 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 986,285 | $20 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 587,278 | $12 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 520,892 | $9 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 493,014 | $8 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 450,420 | $8 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 270,588 | $5 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 250,770 | $4 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 119,129 | $2 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 149,027 | $1,785 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 170,649 | $2,263 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 256,899 | $4,293 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 191,492 | $3,019 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 140,929 | $2,008 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 118,459 | $1,727 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 98,106 | $1,543 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 79,343 | $940 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 71,134 | $667 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 84,214 | $820 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 103,171 | $1,002 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 42,388 | $672 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 35,322 | $535 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 42,136 | $630 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 66,100 | $1,020 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 38,638 | $510 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 60,209 | $982 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 67,641 | $988 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 81,810 | $1,435 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 67,823 | $974 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 68,726 | $1,010 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 78,347 | $1,300 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 100,091 | $2,372 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 98,410 | $2,277 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 82,773 | $1,883 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 82,566 | $1,509 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 73,372 | $1,301 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 55,640 | $846 | $6.50 | $5.77 - $8.13 |