Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,685,396 | $40,483 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 1,721,520 | $42,281 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 1,847,570 | $37,783 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,502,924 | $38,620 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 2,275,903 | $48,591 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 1,951,861 | $39,935 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,175,493 | $46,055 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,464,097 | $43,688 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 1,759,725 | $29,880 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 16,905,607 | $293,650 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 17,783,679 | $298,766 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 18,440,347 | $293,755 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 18,628,129 | $297,305 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 18,870,314 | $226,067 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 18,476,821 | $245,002 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 18,787,822 | $310,250 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 17,464,583 | $275,416 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 15,713,611 | $223,919 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 13,032,573 | $190,015 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 13,217,451 | $208,042 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 12,556,089 | $148,790 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 13,072,849 | $122,493 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 12,668,398 | $123,264 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 13,106,722 | $127,267 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 12,788,883 | $202,832 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 11,760,468 | $178,406 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 10,967,378 | $163,962 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 9,753,858 | $150,501 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 9,959,928 | $131,571 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 9,821,855 | $160,194 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 9,669,568 | $141,272 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 11,509,260 | $201,872 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 13,164,978 | $189,050 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 12,166,742 | $178,973 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 10,266,112 | $170,315 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 4,184,484 | $99,172 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 4,231,200 | $97,910 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 5,040,291 | $114,667 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 4,484,709 | $81,936 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 2,134,799 | $37,850 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 24,224 | $368 | $6.50 | $5.77 - $8.13 |