HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,266 Value ($000) $1 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 26,775 Value ($000) $1 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 30,710 Value ($000) $1 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 36,384 Value ($000) $1 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 47,487 Value ($000) $1 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 50,432 Value ($000) $1 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 52,889 Value ($000) $1 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 53,722 Value ($000) $1 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 87,106 Value ($000) $1 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 90,137 Value ($000) $2 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 97,901 Value ($000) $2 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 97,634 Value ($000) $2 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 101,516 Value ($000) $2 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 104,023 Value ($000) $1,246 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 105,648 Value ($000) $1,401 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 91,770 Value ($000) $1,534 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 90,279 Value ($000) $1,423 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 78,761 Value ($000) $1,122 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 72,635 Value ($000) $1,059 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 65,344 Value ($000) $1,028 Avg Close $11.98 Range $9.95 - $14.04

Q1 2017

Shares 9,400 Value ($000) $222,780 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 9,400 Value ($000) $217,516 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 9,400 Value ($000) $213,850 Avg Close $9.43 Range $7.96 - $10.45

Q4 2015

Shares 10,400 Value ($000) $158,080 Avg Close $6.50 Range $5.77 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,266	$1	$23.44	$19.81 - $26.28
Q3 2025	26,775	$1	$21.88	$19.42 - $25.20
Q2 2025	30,710	$1	$16.47	$11.75 - $20.74
Q1 2025	36,384	$1	$19.41	$14.26 - $24.01
Q4 2024	47,487	$1	$20.44	$18.61 - $23.46
Q3 2024	50,432	$1	$18.38	$15.15 - $20.77
Q2 2024	52,889	$1	$17.62	$15.53 - $21.93
Q1 2024	53,722	$1	$15.42	$13.71 - $19.03
Q4 2023	87,106	$1	$15.35	$14.03 - $16.55
Q3 2023	90,137	$2	$16.09	$15.13 - $16.94
Q2 2023	97,901	$2	$14.20	$12.66 - $16.57
Q1 2023	97,634	$2	$14.46	$12.64 - $15.86
Q4 2022	101,516	$2	$13.48	$10.97 - $15.45
Q3 2022	104,023	$1,246	$12.32	$10.86 - $13.75
Q2 2022	105,648	$1,401	$13.63	$11.81 - $15.14
Q1 2022	91,770	$1,534	$14.96	$13.59 - $15.84
Q4 2021	90,279	$1,423	$13.35	$12.25 - $14.44
Q3 2021	78,761	$1,122	$12.68	$11.48 - $13.93
Q2 2021	72,635	$1,059	$13.75	$12.54 - $14.56
Q1 2021	65,344	$1,028	$11.98	$9.95 - $14.04
Q1 2017	9,400	$222,780	$10.32	$9.75 - $11.10
Q4 2016	9,400	$217,516	$10.23	$9.39 - $11.03
Q3 2016	9,400	$213,850	$9.43	$7.96 - $10.45
Q4 2015	10,400	$158,080	$6.50	$5.77 - $8.13